MINI MSCI EAFE INDEX (ICE:@MFS) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


IntercontinentalExchange (ICE) › Indexes › MINI MSCI EAFE INDEX (@MFS)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
@MFS.M24	Jun 2024	2241.9	2258.4	2234.1	2238.5	-7.1	-0.32%	16:59
@MFS.U24	Sep 2024	2263.8	2263.8	2263.8	2263.8	0.0	0.00%	00:00
@MFS.Z24	Dec 2024	2281.8	2281.8	2281.8	2281.8	0.0	0.00%	00:00
@MFS.H25	Mar 2025	2299.5	2299.5	2299.5	2299.5	0.0	0.00%	00:00
@MFS.M25	Jun 2025	2293.3	2293.3	2293.3	2293.3	0.0	0.00%	00:00
@MFS.U25	Sep 2025	2308.3	2308.3	2308.3	2308.3	0.0	0.00%	00:00
@MFS.Z25	Dec 2025	2322.6	2322.6	2322.6	2322.6	0.0	0.00%	00:00
@MFS.H26	Mar 2026	2338.5	2338.5	2338.5	2338.5	0.0	0.00%	00:00
@MFS.M26	Jun 2026	2330.2	2330.2	2330.2	2330.2	0.0	0.00%	00:00
@MFS.U26	Sep 2026	2343.1	2343.1	2343.1	2343.1	0.0	0.00%	00:00
@MFS.Z26	Dec 2026	2356.2	2356.2	2356.2	2356.2	0.0	0.00%	00:00
@MFS.H27	Mar 2027	2369.3	2369.3	2369.3	2369.3	0.0	0.00%	00:00
@MFS.M27	Jun 2027	2359.8	2359.8	2359.8	2359.8	0.0	0.00%	00:00
@MFS.U27	Sep 2027	2371.9	2371.9	2371.9	2371.9	0.0	0.00%	00:00
@MFS.Z27	Dec 2027	2386.1	2386.1	2386.1	2386.1	0.0	0.00%	00:00
@MFS.H28	Mar 2028	2424.1	2424.1	2424.1	2424.1	0.0	0.00%	00:00
@MFS.M28	Jun 2028	2388	2388	2388	2388	0	0.00%	00:00
@MFS.U28	Sep 2028	2402	2402	2402	2402	0	0.00%	00:00
@MFS.Z28	Dec 2028	2414.8	2414.8	2414.8	2414.8	0.0	0.00%	00:00
@MFS.H29	Mar 2029	2428.9	2428.9	2428.9	2428.9	0.0	0.00%	00:00
@MFS.Z29	Dec 2029	2447.3	2447.3	2447.3	2447.3	0.0	0.00%	00:00
@MFS.Z30	Dec 2030	2475.7	2475.7	2475.7	2475.7	0.0	0.00%	00:00
@MFS.Z31	Dec 2031	2514.5	2514.5	2514.5	2514.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 26/DEC 26	13.1	13.1	13.1	13.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 27/DEC 27	12.9	12.9	12.9	12.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/DEC 24	18	18	18	18	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/DEC 26	48.5	48.5	48.5	48.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/DEC 25	14.6	14.6	14.6	14.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/DEC 25	59.1	59.1	59.1	59.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/DEC 26	91.7	91.7	91.7	91.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 26/MAR 27	25.9	25.9	25.9	25.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/JUN 26	21.9	21.9	21.9	21.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/MAR 27	61	61	61	61	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/MAR 26	30.2	30.2	30.2	30.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/SEP 26	35.4	35.4	35.4	35.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 28/DEC 28	12.6	12.6	12.6	12.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/MAR 25	17.7	17.7	17.7	17.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/SEP 26	19.8	19.8	19.8	19.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/DEC 26	32.6	32.6	32.6	32.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 28/MAR 29	14.1	14.1	14.1	14.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 26/MAR 27	13.8	13.8	13.8	13.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 27/MAR 28	13.5	13.5	13.5	13.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 28/DEC 29	28.6	28.6	28.6	28.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 29/DEC 30	32.6	32.6	32.6	32.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 30/DEC 31	33.5	33.5	33.5	33.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/JUN 26	7.3	7.3	7.3	7.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/MAR 27	46.4	46.4	46.4	46.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/MAR 26	57.4	57.4	57.4	57.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/JUN 25	12.3	12.3	12.3	12.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/JUN 26	48.4	48.4	48.4	48.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/SEP 25	27.4	27.4	27.4	27.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/SEP 26	60.9	60.9	60.9	60.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/DEC 25	40.6	40.6	40.6	40.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/DEC 26	73.7	73.7	73.7	73.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/MAR 26	15.6	15.6	15.6	15.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/MAR 27	90.7	90.7	90.7	90.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/MAR 26	39.6	39.6	39.6	39.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 27/JUN 27	-9.5	-9.5	-9.5	-9.5	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 28/JUN 28	-9.6	-9.6	-9.6	-9.6	+0.2	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 28/DEC 28	15.2	15.2	15.2	15.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/MAR 25	53.9	53.9	53.9	53.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/MAR 26	92.9	92.9	92.9	92.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/MAR 27	127.6	127.6	127.6	127.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/JUN 25	49.6	49.6	49.6	49.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/JUN 26	84.6	84.6	84.6	84.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/SEP 24	18.2	18.2	18.2	18.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 26/DEC 26	17	17	17	17	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 26/SEP 26	4.7	4.7	4.7	4.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/MAR 27	71.5	71.5	71.5	71.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/JUN 25	-5.5	-5.5	-5.5	-5.5	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/JUN 26	31.5	31.5	31.5	31.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/SEP 25	8.8	8.8	8.8	8.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/SEP 26	44.3	44.3	44.3	44.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/DEC 25	23.8	23.8	23.8	23.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/DEC 26	56	56	56	56	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 26/MAR 27	32.2	32.2	32.2	32.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 26/JUN 26	-8.1	-8.1	-8.1	-8.1	+0.2	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/SEP 25	62.9	62.9	62.9	62.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/SEP 26	97.1	97.1	97.1	97.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/DEC 24	36.2	36.2	36.2	36.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 26/DEC 26	25.3	25.3	25.3	25.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 27/SEP 27	12.3	12.3	12.3	12.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 28/SEP 28	12	12	12	12	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/MAR 25	35.7	35.7	35.7	35.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/MAR 26	75.4	75.4	75.4	75.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/MAR 27	107.3	107.3	107.3	107.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/JUN 25	30.2	30.2	30.2	30.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/JUN 26	66.4	66.4	66.4	66.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/SEP 25	44.7	44.7	44.7	44.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 26/SEP 26	12.5	12.5	12.5	12.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 26/MAR 27	40	40	40	40	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/DEC 25	77.3	77.3	77.3	77.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/DEC 26	111.4	111.4	111.4	111.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/MAR 26	44.5	44.5	44.5	44.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/MAR 27	75.3	75.3	75.3	75.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/JUN 26	36.2	36.2	36.2	36.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/SEP 25	14.3	14.3	14.3	14.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/SEP 26	50.5	50.5	50.5	50.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/DEC 25	28.9	28.9	28.9	28.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/DEC 26	62.9	62.9	62.9	62.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/SEP 26	78.9	78.9	78.9	78.9	0.0	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

MINI MSCI EAFE INDEX (ICE:@MFS)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!