IntercontinentalExchange (ICE) › Currencies › SWISS FRANC/JAPANESE YEN (NEW) (@KZY) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KZY.M24 | Jun 2024 | 169.555 | 169.555 | 169.555 | 169.480 | -0.075 | -0.04% | 20:08 |
@KZY.U24 | Sep 2024 | 168.965 | 168.965 | 168.965 | 168.965 | 0.000 | 0.00% | 00:00 |
@KZY.Z24 | Dec 2024 | 168.195 | 168.195 | 168.195 | 168.195 | 0.000 | 0.00% | 00:00 |
@KZY.H25 | Mar 2025 | 168.17 | 168.17 | 168.17 | 168.17 | 0.00 | 0.00% | 00:00 |
@[email protected] | SWISS FRANC/JAPANESE YEN (NEW) JUN 24/DEC 24 | -0.93 | -0.93 | -0.93 | -0.93 | 0 | 0.00% | 00:00 |
@[email protected] | SWISS FRANC/JAPANESE YEN (NEW) JUN 24/SEP 24 | -0.5 | -0.5 | -0.5 | -0.5 | 0 | 0.00% | 00:00 |
@[email protected] | SWISS FRANC/JAPANESE YEN (NEW) SEP 24/MAR 25 | -0.885 | -0.885 | -0.885 | -0.885 | 0 | 0.00% | 00:00 |
@[email protected] | SWISS FRANC/JAPANESE YEN (NEW) SEP 24/DEC 24 | -0.43 | -0.43 | -0.43 | -0.43 | 0 | 0.00% | 00:00 |
@[email protected] | SWISS FRANC/JAPANESE YEN (NEW) JUN 24/MAR 25 | -1.38 | -1.38 | -1.38 | -1.38 | +0.01 | 0.00% | 00:00 |
@[email protected] | SWISS FRANC/JAPANESE YEN (NEW) DEC 24/MAR 25 | -0.455 | -0.455 | -0.455 | -0.455 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools