IntercontinentalExchange (ICE) › Currencies › US $/SWEDISH KRONA (@KXD) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KXD.M24 | Jun 2024 | 10.93375 | 10.93375 | 10.93375 | 10.85200 | -0.08175 | -0.75% | 04:53 |
@KXD.U24 | Sep 2024 | 10.8873 | 10.8873 | 10.8873 | 10.8873 | 0.0000 | 0.00% | 00:00 |
@KXD.Z24 | Dec 2024 | 10.82605 | 10.82605 | 10.82605 | 10.82605 | 0.00000 | 0.00% | 00:00 |
@KXD.H25 | Mar 2025 | 10.7747 | 10.7747 | 10.7747 | 10.7747 | 0.0000 | 0.00% | 00:00 |
@[email protected] | US $/SWEDISH KRONA JUN 24/DEC 24 | -0.0957 | -0.0957 | -0.0957 | -0.0957 | 0 | 0.00% | 00:00 |
@[email protected] | US $/SWEDISH KRONA JUN 24/SEP 24 | -0.0463 | -0.0463 | -0.0463 | -0.0463 | 0 | 0.00% | 00:00 |
@[email protected] | US $/SWEDISH KRONA SEP 24/MAR 25 | -0.09965 | -0.09965 | -0.09965 | -0.09965 | -0.00360 | 0.00% | 00:00 |
@[email protected] | US $/SWEDISH KRONA SEP 24/DEC 24 | -0.0494 | -0.0494 | -0.0494 | -0.0494 | 0 | 0.00% | 00:00 |
@[email protected] | US $/SWEDISH KRONA JUN 24/MAR 25 | -0.14235 | -0.14235 | -0.14235 | -0.14235 | 0 | 0.00% | 00:00 |
@[email protected] | US $/SWEDISH KRONA DEC 24/MAR 25 | -0.04665 | -0.04665 | -0.04665 | -0.04665 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools